| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 1:00:13 PM | 36.240 | 0 |
| 2024-09-19 | 12:00:11 PM | 36.180 | 0 |
| 2024-09-19 | 11:00:11 AM | 36.130 | 0 |
| 2024-09-19 | 10:00:13 AM | 36.050 | 0 |
| 2024-09-19 | 9:05:16 AM | 36.020 | 0 |
| 2024-09-18 | 5:00:14 PM | 35.850 | 0 |
| 2024-09-18 | 4:00:14 PM | 35.770 | 0 |
| 2024-09-18 | 3:00:14 PM | 35.790 | 0 |
| 2024-09-18 | 2:00:06 PM | 35.680 | 0 |
| 2024-09-18 | 1:00:08 PM | 35.660 | 0 |
| 2024-09-18 | 12:00:09 PM | 35.700 | 0 |
| 2024-09-18 | 11:00:11 AM | 35.710 | 0 |
| 2024-09-18 | 10:00:15 AM | 35.690 | 0 |