| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/05/2024 | 17:19:00 | 11.300 | 63 |
| 31/05/2024 | 17:19:00 | 11.300 | 212 |
| 31/05/2024 | 17:18:52 | 11.280 | 402 |
| 31/05/2024 | 17:18:52 | 11.280 | 431 |
| 31/05/2024 | 17:18:52 | 11.280 | 150 |
| 31/05/2024 | 17:18:52 | 11.280 | 66 |
| 31/05/2024 | 17:18:40 | 11.290 | 44 |
| 31/05/2024 | 17:18:40 | 11.290 | 377 |
| 31/05/2024 | 17:17:33 | 11.310 | 418 |
| 31/05/2024 | 17:17:32 | 11.290 | 300 |
| 31/05/2024 | 17:17:32 | 11.280 | 292 |
| 31/05/2024 | 17:17:31 | 11.260 | 758 |
| 31/05/2024 | 17:17:31 | 11.260 | 123 |