| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 11:00:18 AM | 153.00 | 8 |
| 2024-04-22 | 10:47:22 AM | 153.00 | 95 |
| 2024-04-22 | 10:43:38 AM | 153.00 | 4 |
| 2024-04-22 | 10:39:13 AM | 153.20 | 40 |
| 2024-04-22 | 10:39:13 AM | 153.20 | 5 |
| 2024-04-22 | 10:39:13 AM | 153.80 | 1 |
| 2024-04-22 | 10:39:13 AM | 154.20 | 1 |
| 2024-04-22 | 9:36:01 AM | 154.20 | 15 |
| 2024-04-19 | 5:36:19 PM | 155.80 | 70 |
| 2024-04-19 | 5:29:35 PM | 155.40 | 6 |
| 2024-04-19 | 5:29:35 PM | 155.60 | 3 |
| 2024-04-19 | 4:48:05 PM | 156.60 | 24 |
| 2024-04-19 | 4:40:02 PM | 155.20 | 49 |