| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:08:17 AM | 70.00 | 17 |
| 2024-06-05 | 5:36:20 PM | 69.00 | 1 |
| 2024-06-05 | 10:34:36 AM | 69.00 | 59 |
| 2024-06-05 | 9:06:48 AM | 70.00 | 20 |
| 2024-06-05 | 9:02:05 AM | 70.00 | 60 |
| 2024-06-04 | 5:36:21 PM | 69.00 | 1 |
| 2024-06-04 | 12:30:34 PM | 70.00 | 73 |
| 2024-06-04 | 11:17:18 AM | 71.00 | 19 |
| 2024-06-04 | 9:02:26 AM | 72.00 | 1 |
| 2024-06-03 | 5:36:07 PM | 71.00 | 3 |
| 2024-06-03 | 2:11:22 PM | 71.00 | 19 |
| 2024-06-03 | 2:11:18 PM | 71.00 | 71 |
| 2024-06-03 | 2:11:17 PM | 70.80 | 54 |