| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.06.2024 | 17:11:46 | 41,450 | 132 |
| 17.06.2024 | 17:07:03 | 41,400 | 100 |
| 17.06.2024 | 16:59:39 | 41,100 | 3 |
| 17.06.2024 | 16:59:39 | 41,100 | 32 |
| 17.06.2024 | 16:47:20 | 41,300 | 147 |
| 17.06.2024 | 16:47:20 | 41,250 | 83 |
| 17.06.2024 | 16:41:13 | 41,150 | 11 |
| 17.06.2024 | 16:41:13 | 41,150 | 17 |
| 17.06.2024 | 16:41:13 | 41,150 | 102 |
| 17.06.2024 | 16:34:08 | 41,000 | 2 |
| 17.06.2024 | 16:32:14 | 41,000 | 11 |
| 17.06.2024 | 16:30:00 | 41,000 | 11 |
| 17.06.2024 | 16:30:00 | 41,150 | 148 |