| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 1:42:01 PM | 42.400 | 2 |
| 2024-06-13 | 1:40:15 PM | 42.400 | 2 |
| 2024-06-13 | 1:39:48 PM | 42.400 | 10 |
| 2024-06-13 | 1:39:47 PM | 42.500 | 234 |
| 2024-06-13 | 1:39:47 PM | 42.500 | 365 |
| 2024-06-13 | 1:38:27 PM | 42.500 | 2 |
| 2024-06-13 | 1:36:09 PM | 42.350 | 2 |
| 2024-06-13 | 1:32:53 PM | 42.500 | 12 |
| 2024-06-13 | 1:26:03 PM | 42.500 | 1 |
| 2024-06-13 | 1:21:39 PM | 42.500 | 11 |
| 2024-06-13 | 1:17:13 PM | 42.450 | 112 |
| 2024-06-13 | 1:06:39 PM | 42.500 | 26 |
| 2024-06-13 | 12:45:26 PM | 42.500 | 22 |