| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:21:35 PM | 25.350 | 11 |
| 2024-09-24 | 5:03:06 PM | 25.355 | 9 |
| 2024-09-24 | 3:30:13 PM | 25.650 | 400 |
| 2024-09-24 | 2:59:26 PM | 25.330 | 419 |
| 2024-09-24 | 11:47:17 AM | 25.480 | 150 |
| 2024-09-24 | 11:46:14 AM | 25.490 | 150 |
| 2024-09-24 | 11:06:21 AM | 25.650 | 100 |
| 2024-09-24 | 10:50:50 AM | 25.680 | 300 |
| 2024-09-24 | 9:34:08 AM | 25.555 | 70 |
| 2024-09-23 | 5:35:55 PM | 24.360 | 0 |
| 2024-09-23 | 5:25:05 PM | 24.805 | 9 |
| 2024-09-23 | 5:21:29 PM | 24.765 | 160 |
| 2024-09-23 | 4:05:37 PM | 24.790 | 31 |