| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 5:03:45 PM | 6.640 | 22 |
| 2024-04-30 | 5:00:27 PM | 6.630 | 147 |
| 2024-04-30 | 5:00:27 PM | 6.630 | 46 |
| 2024-04-30 | 5:00:20 PM | 6.640 | 30 |
| 2024-04-30 | 5:00:20 PM | 6.640 | 220 |
| 2024-04-30 | 5:00:20 PM | 6.640 | 400 |
| 2024-04-30 | 4:51:47 PM | 6.680 | 1,412 |
| 2024-04-30 | 4:51:42 PM | 6.640 | 54 |
| 2024-04-30 | 4:51:40 PM | 6.670 | 178 |
| 2024-04-30 | 4:51:04 PM | 6.670 | 106 |
| 2024-04-30 | 4:50:58 PM | 6.680 | 58 |
| 2024-04-30 | 3:27:36 PM | 6.640 | 224 |
| 2024-04-30 | 3:08:14 PM | 6.620 | 110 |