| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:03:19 AM | 53.80 | 107 |
| 10/4/2024 | 9:03:19 AM | 53.70 | 99 |
| 10/4/2024 | 9:03:19 AM | 53.70 | 736 |
| 10/4/2024 | 9:03:19 AM | 53.80 | 696 |
| 10/4/2024 | 9:03:19 AM | 53.90 | 751 |
| 10/4/2024 | 9:03:19 AM | 54.00 | 232 |
| 10/3/2024 | 5:35:59 PM | 54.00 | 325 |
| 10/3/2024 | 5:23:05 PM | 53.90 | 28 |
| 10/3/2024 | 5:16:45 PM | 53.90 | 37 |
| 10/3/2024 | 5:07:35 PM | 53.90 | 33 |
| 10/3/2024 | 4:43:25 PM | 53.90 | 32 |
| 10/3/2024 | 4:29:05 PM | 53.90 | 34 |
| 10/3/2024 | 4:24:31 PM | 53.90 | 2 |