| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 1:06:56 PM | 51.50 | 5 |
| 2024-04-22 | 1:06:56 PM | 51.60 | 3 |
| 2024-04-22 | 1:06:56 PM | 51.50 | 31 |
| 2024-04-22 | 1:06:56 PM | 51.50 | 1 |
| 2024-04-22 | 1:06:56 PM | 51.50 | 40 |
| 2024-04-22 | 1:02:48 PM | 51.60 | 2 |
| 2024-04-22 | 1:02:48 PM | 51.60 | 20 |
| 2024-04-22 | 9:02:17 AM | 51.40 | 15 |
| 2024-04-19 | 5:36:26 PM | 51.40 | 441 |
| 2024-04-19 | 5:29:10 PM | 51.20 | 5 |
| 2024-04-19 | 5:09:25 PM | 51.40 | 2 |
| 2024-04-19 | 4:46:23 PM | 51.30 | 12 |
| 2024-04-19 | 4:46:23 PM | 51.30 | 15 |