| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:35:42 PM | 338.55 | 22 |
| 2024-05-30 | 5:11:16 PM | 337.55 | 34 |
| 2024-05-30 | 5:11:16 PM | 337.55 | 26 |
| 2024-05-30 | 5:03:28 PM | 337.95 | 8 |
| 2024-05-30 | 4:41:11 PM | 338.60 | 8 |
| 2024-05-30 | 4:24:43 PM | 338.40 | 3 |
| 2024-05-30 | 3:46:38 PM | 337.70 | 11 |
| 2024-05-30 | 3:46:38 PM | 337.70 | 13 |
| 2024-05-30 | 1:50:05 PM | 337.35 | 5 |
| 2024-05-30 | 1:02:06 PM | 336.50 | 17 |
| 2024-05-30 | 1:00:57 PM | 336.50 | 5 |
| 2024-05-30 | 1:00:00 PM | 336.50 | 3 |
| 2024-05-30 | 12:00:46 PM | 336.30 | 34 |