| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:25:06 PM | 485.0000 | 55 |
| 2024-05-31 | 5:25:06 PM | 485.0000 | 5 |
| 2024-05-31 | 5:25:06 PM | 485.0000 | 157 |
| 2024-05-31 | 5:25:06 PM | 485.0000 | 40 |
| 2024-05-31 | 5:25:00 PM | 485.0000 | 94 |
| 2024-05-31 | 5:25:00 PM | 485.0000 | 1 |
| 2024-05-31 | 5:25:00 PM | 485.0000 | 99 |
| 2024-05-31 | 5:24:56 PM | 485.0000 | 79 |
| 2024-05-31 | 5:24:56 PM | 485.0000 | 114 |
| 2024-05-31 | 5:24:50 PM | 485.0000 | 269 |
| 2024-05-31 | 5:24:50 PM | 485.0000 | 254 |
| 2024-05-31 | 5:24:50 PM | 485.0000 | 212 |