| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.05.2024 | 21:07:03 | 40,00 | 300 |
| 17.05.2024 | 21:07:03 | 40,00 | 100 |
| 17.05.2024 | 21:06:45 | 40,00 | 200 |
| 17.05.2024 | 21:06:11 | 40,01 | 100 |
| 17.05.2024 | 21:06:10 | 40,01 | 100 |
| 17.05.2024 | 21:06:03 | 40,01 | 100 |
| 17.05.2024 | 21:05:54 | 40,01 | 100 |
| 17.05.2024 | 21:05:47 | 40,01 | 100 |
| 17.05.2024 | 21:05:44 | 40,01 | 100 |
| 17.05.2024 | 21:05:44 | 40,01 | 100 |
| 17.05.2024 | 21:05:44 | 40,01 | 300 |
| 17.05.2024 | 21:05:40 | 40,01 | 100 |