| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 11:15:51 AM | 23.7700 | 230 |
| 9/13/2024 | 11:14:56 AM | 23.7750 | 165 |
| 9/13/2024 | 10:43:54 AM | 23.7350 | 200 |
| 9/13/2024 | 10:33:34 AM | 23.7900 | 100 |
| 9/13/2024 | 10:07:48 AM | 23.7400 | 100 |
| 9/13/2024 | 10:07:38 AM | 23.7500 | 728 |
| 9/13/2024 | 9:28:34 AM | 23.7900 | 200 |
| 9/13/2024 | 9:03:06 AM | 23.7950 | 176 |
| 9/13/2024 | 9:01:33 AM | 23.8550 | 400 |
| 9/13/2024 | 8:02:46 AM | 23.9700 | 200 |
| 9/13/2024 | 8:01:23 AM | 23.9750 | 0 |
| 9/12/2024 | 8:10:21 PM | 23.7350 | 122 |
| 9/12/2024 | 5:32:16 PM | 23.6500 | 1,000 |