| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 8:04:39 AM | 153.940 | 0 |
| 2024-04-17 | 7:51:09 PM | 153.880 | 3 |
| 2024-04-17 | 7:16:29 PM | 154.160 | 0 |
| 2024-04-17 | 6:49:53 PM | 154.080 | 0 |
| 2024-04-17 | 6:01:28 PM | 153.800 | 0 |
| 2024-04-17 | 4:55:53 PM | 154.100 | 0 |
| 2024-04-17 | 8:01:48 AM | 152.420 | 0 |
| 2024-04-16 | 9:49:06 PM | 153.140 | 0 |
| 2024-04-16 | 9:39:24 PM | 153.160 | 16 |
| 2024-04-16 | 8:53:55 PM | 153.520 | 0 |
| 2024-04-16 | 7:02:29 PM | 153.220 | 0 |
| 2024-04-16 | 6:20:27 PM | 154.080 | 15 |
| 2024-04-16 | 6:18:44 PM | 153.720 | 0 |