| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 4:58:50 PM | 11.000 | 88 |
| 2024-06-19 | 4:58:49 PM | 11.000 | 157 |
| 2024-06-19 | 4:58:49 PM | 10.960 | 150 |
| 2024-06-19 | 4:58:49 PM | 10.960 | 400 |
| 2024-06-19 | 4:58:49 PM | 10.960 | 906 |
| 2024-06-19 | 4:58:49 PM | 10.960 | 257 |
| 2024-06-19 | 4:58:49 PM | 10.960 | 264 |
| 2024-06-19 | 4:58:49 PM | 10.960 | 240 |
| 2024-06-19 | 4:58:49 PM | 10.960 | 1,100 |
| 2024-06-19 | 4:56:29 PM | 10.920 | 39 |
| 2024-06-19 | 4:56:26 PM | 10.920 | 366 |
| 2024-06-19 | 4:56:26 PM | 10.920 | 195 |
| 2024-06-19 | 4:56:26 PM | 10.900 | 102 |