| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:58:34 AM | 7.760 | 353 |
| 2024-09-19 | 9:55:59 AM | 7.610 | 150 |
| 2024-09-19 | 9:55:14 AM | 7.610 | 124 |
| 2024-09-19 | 9:52:10 AM | 7.550 | 350 |
| 2024-09-19 | 9:48:36 AM | 7.610 | 513 |
| 2024-09-19 | 9:48:36 AM | 7.610 | 360 |
| 2024-09-19 | 9:48:36 AM | 7.600 | 408 |
| 2024-09-19 | 9:48:36 AM | 7.600 | 224 |
| 2024-09-19 | 9:48:36 AM | 7.600 | 968 |
| 2024-09-19 | 9:45:27 AM | 7.600 | 250 |
| 2024-09-19 | 9:45:21 AM | 7.600 | 100 |
| 2024-09-19 | 9:45:21 AM | 7.600 | 1,000 |
| 2024-09-19 | 9:45:21 AM | 7.620 | 800 |