| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/06/2024 | 15:46:11 | 12.7700 | 100 |
| 18/06/2024 | 15:46:11 | 12.7800 | 100 |
| 18/06/2024 | 15:46:11 | 12.7700 | 100 |
| 18/06/2024 | 15:46:11 | 12.7800 | 100 |
| 18/06/2024 | 15:46:11 | 12.7800 | 500 |
| 18/06/2024 | 15:46:06 | 12.7800 | 596 |
| 18/06/2024 | 15:46:06 | 12.7700 | 188 |
| 18/06/2024 | 15:46:06 | 12.7500 | 100 |
| 18/06/2024 | 15:45:40 | 12.6600 | 582 |
| 18/06/2024 | 15:45:39 | 12.6601 | 530 |
| 18/06/2024 | 15:45:20 | 12.7050 | 100 |
| 18/06/2024 | 15:45:09 | 12.7312 | 2,500 |
| 18/06/2024 | 15:45:00 | 12.6879 | 366 |