| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:36:46 PM | 21.89 | 0 |
| 2024-05-28 | 2:36:30 PM | 21.91 | 0 |
| 2024-05-28 | 8:19:45 AM | 21.96 | 0 |
| 2024-05-27 | 5:45:55 PM | 21.99 | 0 |
| 2024-05-27 | 4:35:10 PM | 21.99 | 0 |
| 2024-05-27 | 3:35:32 PM | 21.98 | 0 |
| 2024-05-27 | 2:34:56 PM | 21.95 | 0 |
| 2024-05-27 | 1:34:54 PM | 21.91 | 0 |
| 2024-05-27 | 12:35:11 PM | 21.89 | 0 |
| 2024-05-27 | 11:35:21 AM | 21.88 | 0 |