| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-22 | 7:04:35 PM | 119.950 | - |
| 2024-09-22 | 7:04:35 PM | 119.950 | - |
| 2024-09-22 | 7:04:35 PM | 119.950 | - |
| 2024-09-22 | 7:04:35 PM | 119.950 | - |
| 2024-09-22 | 7:04:35 PM | 119.950 | - |
| 2024-09-22 | 7:04:35 PM | 119.950 | - |
| 2024-09-22 | 7:04:35 PM | 119.950 | - |
| 2024-09-22 | 7:04:35 PM | 119.950 | - |
| 2024-09-22 | 7:04:35 PM | 119.950 | - |
| 2024-09-22 | 7:04:35 PM | 119.950 | - |
| 2024-09-22 | 7:04:35 PM | 119.950 | - |
| 2024-09-22 | 7:04:35 PM | 119.950 | - |
| 2024-09-22 | 7:04:35 PM | 119.950 | - |