| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:30:20 PM | 4.444 | - |
| 2024-06-06 | 3:29:53 PM | 4.445 | - |
| 2024-06-06 | 3:29:51 PM | 4.444 | - |
| 2024-06-06 | 3:29:50 PM | 4.445 | - |
| 2024-06-06 | 3:29:31 PM | 4.446 | - |
| 2024-06-06 | 3:29:31 PM | 4.445 | - |
| 2024-06-06 | 3:29:17 PM | 4.446 | - |
| 2024-06-06 | 3:29:15 PM | 4.445 | - |
| 2024-06-06 | 3:28:51 PM | 4.447 | - |
| 2024-06-06 | 3:28:42 PM | 4.446 | - |
| 2024-06-06 | 3:28:41 PM | 4.448 | - |
| 2024-06-06 | 3:28:30 PM | 4.448 | - |