| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 4:40:45 PM | 1.54042 | 1 |
| 2024-04-24 | 4:40:45 PM | 1.54040 | 1 |
| 2024-04-24 | 4:40:43 PM | 1.54035 | 1 |
| 2024-04-24 | 4:40:42 PM | 1.54037 | 1 |
| 2024-04-24 | 4:40:41 PM | 1.54029 | 1 |
| 2024-04-24 | 4:40:40 PM | 1.54030 | 1 |
| 2024-04-24 | 4:40:38 PM | 1.54033 | 1 |
| 2024-04-24 | 4:40:38 PM | 1.54035 | 1 |
| 2024-04-24 | 4:40:37 PM | 1.54030 | 1 |
| 2024-04-24 | 4:40:35 PM | 1.54033 | 1 |
| 2024-04-24 | 4:40:34 PM | 1.54033 | 1 |
| 2024-04-24 | 4:40:33 PM | 1.54033 | 1 |
| 2024-04-24 | 4:40:31 PM | 1.54037 | 1 |