| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:39 PM | 1.55796 | 1 |
| 2024-04-19 | 10:10:37 PM | 1.55798 | 1 |
| 2024-04-19 | 10:10:37 PM | 1.55797 | 1 |
| 2024-04-19 | 10:10:36 PM | 1.55798 | 1 |
| 2024-04-19 | 10:10:35 PM | 1.55801 | 1 |
| 2024-04-19 | 10:10:33 PM | 1.55798 | 1 |
| 2024-04-19 | 10:10:30 PM | 1.55798 | 1 |
| 2024-04-19 | 10:10:29 PM | 1.55797 | 1 |
| 2024-04-19 | 10:10:27 PM | 1.55798 | 1 |
| 2024-04-19 | 10:10:26 PM | 1.55800 | 1 |
| 2024-04-19 | 10:10:23 PM | 1.55800 | 1 |
| 2024-04-19 | 10:10:21 PM | 1.55801 | 1 |
| 2024-04-19 | 10:10:20 PM | 1.55798 | 1 |