| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:20:30 PM | 0.53 | - |
| 2024-09-18 | 10:20:25 PM | 0.52 | - |
| 2024-09-18 | 10:19:44 PM | 0.53 | - |
| 2024-09-18 | 10:19:05 PM | 0.52 | - |
| 2024-09-18 | 10:19:03 PM | 0.53 | - |
| 2024-09-18 | 10:19:01 PM | 0.52 | - |
| 2024-09-18 | 10:18:53 PM | 0.53 | - |
| 2024-09-18 | 10:18:51 PM | 0.52 | - |
| 2024-09-18 | 10:18:20 PM | 0.53 | - |
| 2024-09-18 | 10:18:15 PM | 0.52 | - |
| 2024-09-18 | 10:18:14 PM | 0.53 | - |
| 2024-09-18 | 10:18:01 PM | 0.52 | - |