| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:10:02 PM | 8.050 | 0 |
| 2024-09-20 | 7:46:02 PM | 8.050 | 0 |
| 2024-09-20 | 5:45:03 PM | 8.000 | 0 |
| 2024-09-20 | 4:35:02 PM | 8.000 | 0 |
| 2024-09-20 | 3:45:02 PM | 8.000 | 0 |
| 2024-09-20 | 2:30:02 PM | 7.900 | 0 |
| 2024-09-20 | 1:28:01 PM | 7.900 | 0 |
| 2024-09-20 | 12:30:02 PM | 7.950 | 0 |
| 2024-09-20 | 11:45:02 AM | 8.000 | 0 |
| 2024-09-20 | 10:35:01 AM | 8.000 | 0 |
| 2024-09-20 | 9:55:01 AM | 8.000 | 0 |
| 2024-09-20 | 9:10:03 AM | 8.050 | 0 |
| 2024-09-20 | 8:05:50 AM | 8.100 | 0 |