| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:43:48 PM | 55.640 | - |
| 2024-06-06 | 1:40:48 PM | 55.640 | - |
| 2024-06-06 | 1:38:51 PM | 55.630 | - |
| 2024-06-06 | 1:35:52 PM | 55.630 | - |
| 2024-06-06 | 1:34:25 PM | 55.630 | - |
| 2024-06-06 | 1:32:34 PM | 55.630 | - |
| 2024-06-06 | 1:32:32 PM | 55.630 | - |
| 2024-06-06 | 1:32:31 PM | 55.620 | - |
| 2024-06-06 | 1:31:37 PM | 55.680 | - |
| 2024-06-06 | 1:31:04 PM | 55.680 | - |
| 2024-06-06 | 1:31:02 PM | 55.680 | - |
| 2024-06-06 | 1:30:50 PM | 55.660 | - |
| 2024-06-06 | 1:30:47 PM | 55.660 | - |