| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 2:49:53 PM | 12.62 | 30 |
| 2024-06-20 | 2:49:53 PM | 12.62 | 181 |
| 2024-06-20 | 2:49:53 PM | 12.62 | 53 |
| 2024-06-20 | 2:49:53 PM | 12.62 | 178 |
| 2024-06-20 | 2:46:30 PM | 12.63 | 61 |
| 2024-06-20 | 2:42:04 PM | 12.63 | 38 |
| 2024-06-20 | 2:41:28 PM | 12.63 | 208 |
| 2024-06-20 | 2:41:13 PM | 12.63 | 69 |
| 2024-06-20 | 2:39:58 PM | 12.64 | 480 |
| 2024-06-20 | 2:39:58 PM | 12.64 | 490 |
| 2024-06-20 | 2:39:58 PM | 12.64 | 200 |
| 2024-06-20 | 2:37:11 PM | 12.65 | 69 |