| Date | Time | Last | Volume |
|---|---|---|---|
| 12/3/2024 | 3:59:58 PM | 6,040.00 | 3 |
| 12/3/2024 | 3:56:25 PM | 6,040.00 | 40 |
| 12/3/2024 | 3:56:25 PM | 6,040.00 | 5 |
| 12/3/2024 | 3:56:00 PM | 6,080.00 | 2 |
| 12/3/2024 | 3:55:48 PM | 6,040.00 | 3 |
| 12/3/2024 | 3:55:48 PM | 6,040.00 | 4 |
| 12/3/2024 | 3:55:48 PM | 6,040.00 | 7 |
| 12/3/2024 | 3:55:48 PM | 6,040.00 | 2 |
| 12/3/2024 | 3:53:36 PM | 6,040.00 | 3 |
| 12/3/2024 | 3:51:10 PM | 6,080.00 | 1 |
| 12/3/2024 | 3:49:54 PM | 6,080.00 | 1 |
| 12/3/2024 | 3:45:48 PM | 6,040.00 | 1 |
| 12/3/2024 | 3:45:48 PM | 6,060.00 | 2 |