| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 5:29:36 PM | 34.80 | 1,090 |
| 9/10/2024 | 5:29:36 PM | 34.80 | 708 |
| 9/10/2024 | 5:29:36 PM | 34.80 | 26 |
| 9/10/2024 | 5:29:36 PM | 34.80 | 8 |
| 9/10/2024 | 5:29:36 PM | 34.80 | 4 |
| 9/10/2024 | 5:29:36 PM | 34.80 | 609 |
| 9/10/2024 | 5:29:36 PM | 34.80 | 175 |
| 9/10/2024 | 5:29:36 PM | 34.80 | 2,043 |
| 9/10/2024 | 5:29:36 PM | 34.80 | 301 |
| 9/10/2024 | 5:29:36 PM | 34.80 | 192 |
| 9/10/2024 | 5:29:36 PM | 34.80 | 117 |
| 9/10/2024 | 5:29:36 PM | 34.80 | 92 |
| 9/10/2024 | 5:29:36 PM | 34.80 | 9 |