| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:22:27 PM | 1,100.00 | 16 |
| 2024-06-04 | 4:22:27 PM | 1,100.00 | 55 |
| 2024-06-04 | 4:22:27 PM | 1,100.00 | 20 |
| 2024-06-04 | 4:22:27 PM | 1,100.00 | 27 |
| 2024-06-04 | 4:22:27 PM | 1,100.00 | 7 |
| 2024-06-04 | 4:22:27 PM | 1,105.00 | 1 |
| 2024-06-04 | 4:22:27 PM | 1,105.00 | 10 |
| 2024-06-04 | 4:19:32 PM | 1,105.00 | 6 |
| 2024-06-04 | 1:53:38 PM | 1,115.00 | 3 |
| 2024-06-04 | 1:49:53 PM | 1,100.00 | 13 |
| 2024-06-04 | 12:47:59 PM | 1,115.00 | 2 |
| 2024-06-04 | 12:47:59 PM | 1,115.00 | 3 |
| 2024-06-04 | 12:36:17 PM | 1,115.00 | 8 |