| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/05/2024 | 13:20:48 | 9.620 | 111 |
| 15/05/2024 | 13:20:48 | 9.620 | 75 |
| 15/05/2024 | 13:20:48 | 9.600 | 3 |
| 15/05/2024 | 13:20:48 | 9.600 | 11 |
| 15/05/2024 | 13:18:49 | 9.580 | 75 |
| 15/05/2024 | 13:18:49 | 9.580 | 75 |
| 15/05/2024 | 13:14:20 | 9.640 | 150 |
| 15/05/2024 | 12:16:52 | 9.640 | 3 |
| 15/05/2024 | 12:16:27 | 9.580 | 11 |
| 15/05/2024 | 12:15:29 | 9.620 | 3 |
| 15/05/2024 | 12:15:29 | 9.620 | 136 |
| 15/05/2024 | 12:06:01 | 9.620 | 64 |
| 15/05/2024 | 12:05:15 | 9.620 | 11 |