| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:31:28 AM | 27.250 | - |
| 2024-06-07 | 10:30:45 AM | 27.250 | - |
| 2024-06-07 | 10:30:42 AM | 27.300 | - |
| 2024-06-07 | 10:30:12 AM | 27.300 | - |
| 2024-06-07 | 10:27:12 AM | 27.300 | - |
| 2024-06-07 | 10:25:41 AM | 27.290 | - |
| 2024-06-07 | 10:22:41 AM | 27.290 | - |
| 2024-06-07 | 10:22:20 AM | 27.280 | - |
| 2024-06-07 | 10:22:05 AM | 27.280 | - |
| 2024-06-07 | 10:19:04 AM | 27.280 | - |
| 2024-06-07 | 10:18:20 AM | 27.260 | - |
| 2024-06-07 | 10:15:21 AM | 27.260 | - |
| 2024-06-07 | 10:12:21 AM | 27.260 | - |