| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-09 | 7:03:46 PM | 2,923.000 | - |
| 2024-06-09 | 7:03:46 PM | 2,923.000 | - |
| 2024-06-09 | 7:03:46 PM | 2,923.000 | - |
| 2024-06-09 | 7:03:46 PM | 2,923.000 | - |
| 2024-06-09 | 7:03:46 PM | 2,923.000 | - |
| 2024-06-09 | 7:03:46 PM | 2,923.000 | - |
| 2024-06-09 | 7:03:46 PM | 2,923.000 | - |
| 2024-06-09 | 7:03:46 PM | 2,923.000 | - |
| 2024-06-09 | 7:03:46 PM | 2,923.000 | - |
| 2024-06-09 | 7:03:46 PM | 2,923.000 | - |
| 2024-06-09 | 7:03:46 PM | 2,923.000 | - |
| 2024-06-09 | 7:03:46 PM | 2,923.000 | - |
| 2024-06-09 | 7:03:46 PM | 2,923.000 | - |