| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-22 | 1:03:47 PM | 83.040 | - |
| 2024-06-22 | 1:03:47 PM | 83.040 | - |
| 2024-06-22 | 1:03:47 PM | 83.040 | - |
| 2024-06-22 | 1:03:47 PM | 83.040 | - |
| 2024-06-22 | 1:03:47 PM | 83.040 | - |
| 2024-06-22 | 1:03:47 PM | 83.040 | - |
| 2024-06-22 | 1:03:47 PM | 83.040 | - |
| 2024-06-22 | 1:03:47 PM | 83.040 | - |
| 2024-06-22 | 1:03:47 PM | 83.040 | - |
| 2024-06-22 | 1:03:47 PM | 83.040 | - |
| 2024-06-22 | 1:03:47 PM | 83.040 | - |
| 2024-06-22 | 1:03:47 PM | 83.040 | - |
| 2024-06-22 | 1:03:47 PM | 83.040 | - |