| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:50:37 PM | 33.10 | 100 |
| 2024-09-26 | 8:50:37 PM | 33.10 | 100 |
| 2024-09-26 | 8:50:36 PM | 33.10 | 200 |
| 2024-09-26 | 8:50:36 PM | 33.10 | 500 |
| 2024-09-26 | 8:50:36 PM | 33.10 | 300 |
| 2024-09-26 | 8:50:21 PM | 33.10 | 400 |
| 2024-09-26 | 8:49:27 PM | 33.08 | 210 |
| 2024-09-26 | 8:49:27 PM | 33.08 | 400 |
| 2024-09-26 | 8:49:27 PM | 33.08 | 600 |
| 2024-09-26 | 8:49:18 PM | 33.08 | 100 |
| 2024-09-26 | 8:49:18 PM | 33.08 | 500 |
| 2024-09-26 | 8:49:18 PM | 33.08 | 400 |