| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 10:10:15 | 16.750 | 10 |
| 03.06.2024 | 10:10:15 | 16.750 | 110 |
| 03.06.2024 | 10:06:33 | 16.800 | 250 |
| 03.06.2024 | 09:27:27 | 16.800 | 350 |
| 03.06.2024 | 09:02:14 | 16.800 | 17 |
| 31.05.2024 | 17:36:16 | 16.800 | 1'053 |
| 31.05.2024 | 17:07:39 | 16.800 | 2 |
| 31.05.2024 | 15:50:41 | 16.800 | 556 |
| 31.05.2024 | 15:43:48 | 16.800 | 72 |
| 31.05.2024 | 15:43:48 | 16.800 | 666 |
| 31.05.2024 | 15:08:13 | 16.800 | 3 |
| 31.05.2024 | 15:08:13 | 16.800 | 536 |
| 31.05.2024 | 14:55:09 | 16.800 | 1'246 |