| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:01:14 PM | 93.50 | 20 |
| 2024-06-07 | 3:18:41 PM | 93.90 | 3,154 |
| 2024-06-07 | 2:47:41 PM | 93.50 | 138 |
| 2024-06-07 | 2:47:41 PM | 93.50 | 159 |
| 2024-06-07 | 12:42:17 PM | 94.20 | 500 |
| 2024-06-07 | 12:42:17 PM | 94.20 | 500 |
| 2024-06-07 | 12:42:17 PM | 94.20 | 2,000 |
| 2024-06-07 | 12:23:38 PM | 94.30 | 158 |
| 2024-06-07 | 10:56:42 AM | 93.35 | 64 |
| 2024-06-06 | 4:28:15 PM | 91.60 | 15 |
| 2024-06-06 | 4:28:09 PM | 91.70 | 169 |
| 2024-06-06 | 3:36:26 PM | 91.00 | 1,793 |
| 2024-06-06 | 2:52:49 PM | 91.00 | 2,000 |