| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 21.06.2024 | 16:48:31 | 251.75 | 2 |
| 21.06.2024 | 16:48:31 | 252.00 | 1 |
| 21.06.2024 | 16:48:31 | 252.00 | 2 |
| 21.06.2024 | 15:48:33 | 252.50 | 7 |
| 21.06.2024 | 15:48:33 | 252.50 | 15 |
| 21.06.2024 | 15:34:31 | 253.00 | 6 |
| 21.06.2024 | 15:34:31 | 253.00 | 2 |
| 21.06.2024 | 15:34:31 | 253.00 | 2 |
| 21.06.2024 | 15:34:31 | 253.00 | 14 |
| 21.06.2024 | 15:34:31 | 252.50 | 12 |
| 21.06.2024 | 15:34:31 | 252.50 | 8 |
| 21.06.2024 | 15:34:31 | 252.50 | 2 |
| 21.06.2024 | 14:59:53 | 252.00 | 2 |