| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 08:28:10 | 284.250 | 4 |
| 29.05.2024 | 08:21:19 | 284.850 | 14 |
| 29.05.2024 | 08:19:07 | 284.850 | 36 |
| 29.05.2024 | 08:11:30 | 284.850 | 2 |
| 29.05.2024 | 08:07:20 | 284.850 | 20 |
| 29.05.2024 | 08:00:05 | 284.150 | 11 |
| 28.05.2024 | 21:59:52 | 283.450 | 8 |
| 28.05.2024 | 21:58:42 | 283.750 | 20 |
| 28.05.2024 | 21:57:27 | 283.350 | 10 |
| 28.05.2024 | 21:57:10 | 283.850 | 7 |
| 28.05.2024 | 21:55:03 | 283.150 | 10 |
| 28.05.2024 | 21:54:07 | 283.450 | 73 |
| 28.05.2024 | 21:51:57 | 283.700 | 2 |