| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:08:40 PM | 265.350 | 1 |
| 2024-05-31 | 5:56:36 PM | 265.450 | 1 |
| 2024-05-31 | 5:51:44 PM | 264.850 | 20 |
| 2024-05-31 | 5:48:34 PM | 265.600 | 10 |
| 2024-05-31 | 5:48:27 PM | 265.050 | 5 |
| 2024-05-31 | 5:43:35 PM | 265.500 | 10 |
| 2024-05-31 | 5:40:00 PM | 264.700 | 86 |
| 2024-05-31 | 5:40:00 PM | 264.700 | 7 |
| 2024-05-31 | 5:39:37 PM | 265.550 | 5 |
| 2024-05-31 | 5:37:15 PM | 265.850 | 20 |
| 2024-05-31 | 5:32:57 PM | 265.250 | 180 |
| 2024-05-31 | 5:30:06 PM | 265.250 | 30 |
| 2024-05-31 | 5:25:58 PM | 265.600 | 3 |