| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 8:52:02 PM | 2.350 | 1,500 |
| 2024-04-18 | 8:41:04 PM | 2.340 | 52 |
| 2024-04-18 | 8:34:21 PM | 2.340 | 110 |
| 2024-04-18 | 8:20:24 PM | 2.340 | 600 |
| 2024-04-18 | 8:05:36 PM | 2.340 | 1,344 |
| 2024-04-18 | 8:05:36 PM | 2.344 | 846 |
| 2024-04-18 | 8:05:24 PM | 2.344 | 115 |
| 2024-04-18 | 7:53:23 PM | 2.344 | 2,000 |
| 2024-04-18 | 7:52:04 PM | 2.344 | 500 |
| 2024-04-18 | 7:26:40 PM | 2.344 | 100 |
| 2024-04-18 | 7:22:22 PM | 2.344 | 20,000 |
| 2024-04-18 | 6:58:15 PM | 2.344 | 7 |
| 2024-04-18 | 6:46:34 PM | 2.344 | 800 |