| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:31:13 PM | 180.13 | 100 |
| 2024-09-20 | 5:31:13 PM | 180.13 | 100 |
| 2024-09-20 | 5:31:00 PM | 180.21 | 100 |
| 2024-09-20 | 5:29:04 PM | 180.34 | 100 |
| 2024-09-20 | 5:29:04 PM | 180.36 | 100 |
| 2024-09-20 | 5:28:56 PM | 180.47 | 100 |
| 2024-09-20 | 5:28:56 PM | 180.49 | 100 |
| 2024-09-20 | 5:28:56 PM | 180.49 | 100 |
| 2024-09-20 | 5:28:56 PM | 180.49 | 100 |
| 2024-09-20 | 5:28:56 PM | 180.49 | 100 |
| 2024-09-20 | 5:28:56 PM | 180.49 | 100 |
| 2024-09-20 | 5:28:44 PM | 180.51 | 100 |
| 2024-09-20 | 5:28:14 PM | 180.56 | 106 |