| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:59:53 PM | 40.99 | 100 |
| 2024-05-30 | 9:59:53 PM | 41.00 | 213 |
| 2024-05-30 | 9:59:53 PM | 41.00 | 100 |
| 2024-05-30 | 9:59:53 PM | 41.00 | 100 |
| 2024-05-30 | 9:59:53 PM | 41.03 | 171 |
| 2024-05-30 | 9:59:52 PM | 41.04 | 100 |
| 2024-05-30 | 9:59:49 PM | 41.05 | 100 |
| 2024-05-30 | 9:59:49 PM | 41.05 | 100 |
| 2024-05-30 | 9:59:49 PM | 41.06 | 123 |
| 2024-05-30 | 9:59:49 PM | 41.06 | 115 |
| 2024-05-30 | 9:59:49 PM | 41.05 | 106 |
| 2024-05-30 | 9:59:48 PM | 41.07 | 100 |
| 2024-05-30 | 9:59:48 PM | 41.08 | 219 |