| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 5:58:07 PM | 1.23 | 100 |
| 10/2/2024 | 5:56:29 PM | 1.23 | 100 |
| 10/2/2024 | 5:54:50 PM | 1.23 | 100 |
| 10/2/2024 | 5:52:59 PM | 1.23 | 100 |
| 10/2/2024 | 5:51:17 PM | 1.23 | 100 |
| 10/2/2024 | 5:40:49 PM | 1.24 | 103,300 |
| 10/2/2024 | 5:40:15 PM | 1.24 | 500 |
| 10/2/2024 | 5:39:29 PM | 1.24 | 500 |
| 10/2/2024 | 5:39:29 PM | 1.24 | 500 |
| 10/2/2024 | 5:39:29 PM | 1.24 | 1,000 |
| 10/2/2024 | 5:39:28 PM | 1.24 | 700 |
| 10/2/2024 | 5:39:28 PM | 1.24 | 100 |
| 10/2/2024 | 5:39:28 PM | 1.24 | 100 |