| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 16:13:52 | 18.8100 | 100 |
| 12/06/2024 | 16:13:51 | 18.8100 | 100 |
| 12/06/2024 | 16:13:51 | 18.8100 | 100 |
| 12/06/2024 | 16:13:51 | 18.8100 | 100 |
| 12/06/2024 | 16:13:51 | 18.8100 | 100 |
| 12/06/2024 | 16:13:51 | 18.8100 | 100 |
| 12/06/2024 | 16:13:51 | 18.8100 | 100 |
| 12/06/2024 | 16:13:51 | 18.8100 | 100 |
| 12/06/2024 | 16:13:51 | 18.8100 | 100 |
| 12/06/2024 | 16:13:51 | 18.8200 | 100 |
| 12/06/2024 | 16:13:38 | 18.8254 | 400 |
| 12/06/2024 | 16:13:27 | 18.8100 | 100 |
| 12/06/2024 | 16:13:14 | 18.8200 | 100 |