| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-12 | 12:34:07 PM | 264.4000 | 15 |
| 2024-04-12 | 12:17:06 PM | 263.9000 | 100 |
| 2024-04-12 | 11:59:22 AM | 263.6000 | 37 |
| 2024-04-12 | 11:55:35 AM | 263.4000 | 30 |
| 2024-04-12 | 11:51:43 AM | 263.3000 | 12 |
| 2024-04-12 | 11:36:52 AM | 263.4000 | 60 |
| 2024-04-12 | 10:54:21 AM | 264.0000 | 4 |
| 2024-04-12 | 10:43:59 AM | 264.1000 | 185 |
| 2024-04-12 | 10:41:30 AM | 264.2000 | 10 |
| 2024-04-12 | 10:36:41 AM | 264.1000 | 4 |
| 2024-04-12 | 10:35:08 AM | 264.2000 | 100 |
| 2024-04-12 | 10:10:58 AM | 263.9000 | 5 |
| 2024-04-12 | 9:31:38 AM | 263.0000 | 25 |