| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.05.2024 | 19:52:13 | 5.5800 | 400 |
| 27.05.2024 | 16:14:48 | 5.5400 | 1'650 |
| 27.05.2024 | 16:10:23 | 5.5000 | 1'700 |
| 27.05.2024 | 13:57:46 | 5.5400 | 1'500 |
| 27.05.2024 | 13:57:46 | 5.5000 | 1'500 |
| 27.05.2024 | 11:36:25 | 5.4800 | 900 |
| 27.05.2024 | 10:13:14 | 5.3800 | 130 |
| 27.05.2024 | 08:04:59 | 5.2600 | 0 |
| 24.05.2024 | 20:42:07 | 5.3000 | 1'000 |
| 24.05.2024 | 11:10:32 | 5.2000 | 1'000 |
| 24.05.2024 | 09:20:14 | 5.2000 | 578 |
| 24.05.2024 | 08:01:42 | 5.1200 | 0 |
| 23.05.2024 | 15:52:13 | 5.2000 | 3'900 |