| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:08:58 PM | 66.86 | 0 |
| 2024-05-30 | 1:08:22 PM | 66.86 | 0 |
| 2024-05-30 | 12:08:57 PM | 66.76 | 0 |
| 2024-05-30 | 11:08:09 AM | 66.93 | 0 |
| 2024-05-30 | 8:30:01 AM | 66.52 | 0 |
| 2024-05-29 | 6:11:40 PM | 66.74 | 0 |
| 2024-05-29 | 5:07:53 PM | 66.69 | 0 |
| 2024-05-29 | 4:07:56 PM | 66.67 | 0 |
| 2024-05-29 | 3:06:58 PM | 66.62 | 0 |
| 2024-05-29 | 2:08:44 PM | 66.42 | 0 |
| 2024-05-29 | 1:08:03 PM | 66.67 | 0 |
| 2024-05-29 | 12:09:00 PM | 66.49 | 0 |
| 2024-05-29 | 11:07:56 AM | 66.62 | 0 |