| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 22:53:43 | 73,300 | - |
| 31.05.2024 | 22:50:43 | 73,300 | - |
| 31.05.2024 | 22:47:42 | 73,300 | - |
| 31.05.2024 | 22:44:42 | 73,300 | - |
| 31.05.2024 | 22:41:41 | 73,300 | - |
| 31.05.2024 | 22:38:41 | 73,300 | - |
| 31.05.2024 | 22:35:41 | 73,300 | - |
| 31.05.2024 | 22:32:40 | 73,300 | - |
| 31.05.2024 | 22:29:39 | 73,300 | - |
| 31.05.2024 | 22:26:54 | 73,250 | - |
| 31.05.2024 | 22:24:40 | 73,300 | - |
| 31.05.2024 | 22:21:40 | 73,300 | - |
| 31.05.2024 | 22:20:49 | 73,250 | - |