| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:46:31 PM | 0.180 | 53,000 |
| 2024-05-21 | 5:31:09 PM | 0.180 | 2,500 |
| 2024-05-21 | 5:31:05 PM | 0.180 | 10,000 |
| 2024-05-21 | 5:26:38 PM | 0.180 | 2,500 |
| 2024-05-21 | 5:19:01 PM | 0.180 | 50,000 |
| 2024-05-21 | 4:46:23 PM | 0.180 | 8,500 |
| 2024-05-21 | 3:30:00 PM | 0.175 | 500 |